斯蒂姆币

STEEM · 美元计价

$0.04751

≈ ￥0.313566

-4.58% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04979

24H 成交量

$32.12万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.86万	$13.18亿	0.01%
379	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.03万	$1,087.67万	-5.62%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$253.57万	$26.55亿	-3.38%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
161	METABMETAB	$605.6	$639.57	$584.75	$146.92万	—	-4.33%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$244.91	$251.89	$244.04	$4.39万	—	-1.57%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
127	DODODODO	$0.0222	$0.02225	$0.02155	$209.44万	$1,606.01万	0.68%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
304	KAIAKaia	$0.0325	$0.035	$0.0315	$55.21万	$2.06亿	-4.69%
179	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$126.83万	$3,454.58万	-5.65%
429	YFIyearn.finance	$2001	$2,073.00	$1,906.00	$34.60万	$6,587.92万	-1.86%
167	MUBARAKMubarak	$0.04119	$0.04278	$0.03988	$137.94万	$4,056.58万	-0.56%
598	AMCBAMCB	$3.09	$3.76	$3.08	$15.99万	—	-10.44%