Somnia

SOMI · 美元计价

$0.1682

≈ ￥1.1101

-1.92% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1715

24H 成交量

$38.47万

流通市值

$2,651.74万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
380	ALICEMy Neighbor Alice	$0.1205	$0.1308	$0.1154	$40.15万	$1,087.67万	-6.44%
115	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$240.68万	$26.55亿	-3.59%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
161	METABMETAB	$604.75	$639.57	$584.75	$143.22万	—	-3.84%
441	EULEuler	$1.003	$1.10	$0.971	$32.52万	$1,851.37万	-5.82%
640	CHRChromia	$0.01515	$0.01651	$0.01454	$11.76万	$1,456.76万	-6.31%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
686	ADBEBADBEB	$245.48	$251.89	$244.30	$4.77万	—	-1.43%
260	ZBTZerobase	$0.0639	$0.0675	$0.0617	$70.72万	$1,389.52万	-2.74%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$369.20万	$13.69亿	-4.55%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
128	DODODODO	$0.0221	$0.02223	$0.02155	$206.82万	$1,606.01万	0.18%
274	APEApeCoin	$0.1094	$0.1181	$0.1048	$64.13万	$8,087.00万	-6.09%
301	KAIAKaia	$0.0324	$0.035	$0.0315	$55.20万	$2.06亿	-4.71%
173	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.22万	$3,454.58万	-6.15%
432	YFIyearn.finance	$1993	$2,073.00	$1,906.00	$33.59万	$6,587.92万	-2.45%
164	MUBARAKMubarak	$0.04026	$0.04278	$0.03988	$138.44万	$4,056.58万	-2.47%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.87万	—	-7.04%