Solana

SOL · 美元计价

$89.95

≈ ￥593.67

-0.77% (-$0.70)

更新于 2026-11-07 20:35:02

24H 最高

$91.62

24H 最低

$89.65

今日开盘

$90.65

24H 成交量

$1.06亿

流通市值

$532.59亿

24H 涨跌额

(-$0.70)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.51万	$13.18亿	0.03%
434	ALICEMy Neighbor Alice	$0.1214	$0.1252	$0.121	$23.73万	$1,144.27万	-1.54%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.09万	$27.00亿	-1.96%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
241	METABMETAB	$612.63	$626.01	$600.32	$54.88万	—	1.29%
517	EULEuler	$0.989	$1.05	$0.984	$15.52万	$1,920.48万	-4.63%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.06	$243.30	$237.09	$6.45万	—	-0.99%
353	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.51万	$1,411.44万	-4.03%
101	ICPInternet Computer	$2.42	$2.50	$2.41	$174.34万	$13.92亿	-1.35%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
99	DODODODO	$0.0222	$0.02223	$0.02172	$176.49万	$1,593.48万	0.82%
404	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.80万	$8,316.67万	-2.53%
418	KAIAKaia	$0.0323	$0.0341	$0.0323	$25.27万	$2.16亿	-5.00%
387	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.53万	$3,699.18万	-2.21%
459	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.74%
132	MUBARAKMubarak	$0.04159	$0.04435	$0.04147	$122.46万	$4,355.48万	-2.39%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.97%