Optimism

OP · 美元计价

$0.1045

≈ ￥0.6897

-0.10% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.1094

24H 最低

$0.1037

今日开盘

$0.1046

24H 成交量

$135.54万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
133	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$125.68万	$27.00亿	-1.31%
396	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
495	EULEuler	$0.998	$1.05	$0.998	$17.69万	$1,920.48万	-1.48%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.89万	$1,495.06万	0.59%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
340	ZBTZerobase	$0.0632	$0.065	$0.063	$35.92万	$1,411.44万	-0.47%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.28万	$13.92亿	0.33%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
357	DODODODO	$0.02198	$0.0221	$0.02172	$32.96万	$1,593.48万	-0.23%
361	APEApeCoin	$0.1079	$0.1125	$0.1066	$32.77万	$8,316.67万	-2.18%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.67万	$2.16亿	-0.61%
311	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.40万	$3,699.18万	0.85%
440	YFIyearn.finance	$1996	$2,030.00	$1,981.00	$22.70万	$6,779.05万	-0.35%
112	MUBARAKMubarak	$0.04215	$0.04435	$0.04061	$172.14万	$4,355.48万	3.44%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.29%