本体

ONT · 美元计价

$0.0462

≈ ￥0.30492

2.24% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.04677

24H 最低

$0.04336

今日开盘

$0.04519

24H 成交量

$13.14万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.19万	$13.19亿	-0.01%
494	ALICEMy Neighbor Alice	$0.1305	$0.1321	$0.1221	$23.92万	$1,187.34万	2.03%
118	SHIBShiba Inu	$0.0000048	$0.00000486	$0.00000448	$226.16万	$28.05亿	3.45%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
133	METABMETAB	$633.52	$643.74	$606.51	$181.31万	—	1.40%
453	EULEuler	$1.077	$1.08	$0.979	$27.94万	$1,964.89万	4.16%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.81万	$1,597.59万	3.71%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$247.9	$256.88	$237.97	$15.16万	—	1.28%
207	ZBTZerobase	$0.0661	$0.0676	$0.0633	$83.14万	$1,461.58万	0.00%
98	ICPInternet Computer	$2.626	$2.63	$2.41	$335.90万	$14.49亿	5.04%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
132	DODODODO	$0.02208	$0.02256	$0.02124	$184.73万	$1,599.95万	-0.54%
217	APEApeCoin	$0.1171	$0.1175	$0.1065	$78.67万	$8,707.58万	5.40%
271	KAIAKaia	$0.0347	$0.0348	$0.0314	$60.72万	$2.20亿	5.15%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$121.32万	$3,853.70万	-3.84%
369	YFIyearn.finance	$2055	$2,079.00	$1,968.00	$39.32万	$6,939.27万	1.78%
105	MUBARAKMubarak	$0.04153	$0.04461	$0.03883	$293.02万	$4,205.71万	5.51%
548	AMCBAMCB	$3.39	$3.56	$3.21	$19.42万	—	3.35%