NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-14 11:50:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$353.07万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $687.55万 | $13.19亿 | 0.00% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1117 | $18.65万 | $1,079.81万 | 0.62% |
| 105 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $258.83万 | $25.23亿 | -1.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 178 |
METABMETAB
|
$637.93 | $644.27 | $622.51 | $100.95万 | — | 1.87% |
| 399 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $26.87万 | $1,661.48万 | 3.16% |
| 451 |
CHRChromia
|
$0.01369 | $0.01414 | $0.0132 | $20.46万 | $1,352.04万 | 2.16% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.78万 | — | 0.57% |
| 238 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $60.50万 | $1,258.71万 | -0.18% |
| 56 |
ICPInternet Computer
|
$2.387 | $2.66 | $2.35 | $841.51万 | $14.46亿 | -5.65% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 75 |
DODODODO
|
$0.03023 | $0.03067 | $0.0262 | $451.63万 | $2,064.61万 | 11.22% |
| 181 |
APEApeCoin
|
$0.0902 | $0.0965 | $0.0886 | $96.82万 | $7,018.05万 | -3.53% |
| 220 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $69.69万 | $2.01亿 | -3.19% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $53.38万 | $3,208.63万 | 0.00% |
| 395 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $27.24万 | $6,071.05万 | -1.72% |
| 157 |
MUBARAKMubarak
|
$0.03302 | $0.03517 | $0.03268 | $124.13万 | $3,392.76万 | -3.28% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |