GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 07:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.74万	$13.19亿	0.00%
497	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.69万	$1,187.34万	1.72%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$225.49万	$28.05亿	2.37%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
133	METABMETAB	$632.37	$643.74	$606.51	$181.51万	—	1.03%
446	EULEuler	$1.071	$1.08	$0.979	$28.63万	$1,964.89万	3.58%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.13万	—	1.32%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.12%
217	APEApeCoin	$0.1165	$0.1175	$0.1065	$79.89万	$8,707.58万	4.58%
264	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.50万	$2.20亿	5.47%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$122.46万	$3,853.70万	-4.34%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
105	MUBARAKMubarak	$0.04122	$0.04461	$0.03883	$293.45万	$4,205.71万	4.25%
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.30万	—	3.95%