Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 21:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,035.25万	$13.18亿	0.00%
562	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1221	$14.90万	$1,165.53万	-0.63%
121	SHIBShiba Inu	$0.00000465	$0.00000472	$0.00000448	$180.94万	$27.34亿	0.43%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	METABMETAB	$629.28	$637.11	$606.51	$127.79万	—	3.27%
477	EULEuler	$1.024	$1.04	$0.979	$21.57万	$2,487.95万	-1.54%
586	CHRChromia	$0.01604	$0.01631	$0.0152	$12.92万	$1,499.96万	2.89%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$246.67	$248.65	$237.97	$11.93万	—	-0.56%
239	ZBTZerobase	$0.0641	$0.0665	$0.0633	$64.11万	$1,474.68万	-3.61%
99	ICPInternet Computer	$2.542	$2.56	$2.41	$256.23万	$13.87亿	2.38%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
120	DODODODO	$0.02198	$0.0226	$0.02124	$187.58万	$1,577.77万	-0.90%
261	APEApeCoin	$0.1133	$0.1149	$0.1065	$56.30万	$1.11亿	1.71%
281	KAIAKaia	$0.0333	$0.0342	$0.0314	$52.10万	$2.13亿	1.84%
191	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$85.03万	$3,921.76万	-3.55%
345	YFIyearn.finance	$2015	$2,070.00	$1,968.00	$38.97万	$7,266.52万	0.55%
111	MUBARAKMubarak	$0.04277	$0.04377	$0.03856	$202.17万	$3,968.62万	10.83%
622	AMCBAMCB	$3.27	$3.34	$3.16	$11.12万	—	2.19%