艾达币

ADA · 美元计价

$0.19

≈ ￥1.254

-0.68% (-$0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.1924

24H 最低

$0.1827

今日开盘

$0.1913

24H 成交量

$1,520.41万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,035.23万	$13.18亿	0.01%
553	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1221	$15.40万	$1,165.53万	-0.86%
121	SHIBShiba Inu	$0.00000465	$0.00000472	$0.00000448	$182.17万	$27.34亿	0.22%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	METABMETAB	$627.4	$637.11	$606.51	$127.14万	—	2.89%
477	EULEuler	$1.024	$1.04	$0.979	$21.58万	$2,487.95万	-1.73%
586	CHRChromia	$0.01607	$0.01631	$0.0152	$12.92万	$1,499.96万	2.62%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$246.67	$248.65	$237.97	$11.93万	—	-0.56%
239	ZBTZerobase	$0.0639	$0.0665	$0.0633	$63.96万	$1,474.68万	-3.77%
99	ICPInternet Computer	$2.539	$2.56	$2.41	$257.28万	$13.87亿	2.05%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
120	DODODODO	$0.02195	$0.0226	$0.02124	$187.62万	$1,577.77万	-1.04%
261	APEApeCoin	$0.1133	$0.1149	$0.1065	$56.31万	$1.11亿	1.43%
279	KAIAKaia	$0.0333	$0.0342	$0.0314	$52.12万	$2.13亿	1.52%
191	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$85.03万	$3,921.76万	-3.55%
343	YFIyearn.finance	$2015	$2,070.00	$1,968.00	$39.26万	$7,266.52万	0.30%
111	MUBARAKMubarak	$0.04299	$0.04377	$0.03854	$200.42万	$3,968.62万	11.29%
622	AMCBAMCB	$3.27	$3.34	$3.16	$11.12万	—	2.19%